일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,410	390	- 5.00%	124,062	932
05.04	7,800	70	- 0.89%	50,826	402
04.30	7,870	280	- 3.44%	79,877	634
04.29	8,150	90	+ 1.12%	33,801	272
04.28	8,060	210	- 2.54%	49,528	400
04.27	8,270	140	+ 1.72%	69,981	576
04.24	8,130	150	+ 1.88%	48,768	393
04.23	7,980	70	- 0.87%	53,078	426
04.22	8,050	50	+ 0.63%	31,196	250
04.21	8,000	30	- 0.37%	55,649	446