일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,060	110	- 2.64%	26,827	110
06.24	4,170	105	- 2.46%	28,937	122
06.23	4,275	90	- 2.06%	39,231	169
06.22	4,365	210	- 4.59%	26,015	114
06.19	4,575	330	- 6.73%	75,308	345
06.18	4,905	35	- 0.71%	339,283	1,863
06.17	4,940	75	+ 1.54%	23,062	115
06.16	4,865	80	+ 1.67%	21,098	101
06.15	4,785	25	+ 0.53%	13,852	66
06.12	4,760	220	+ 4.85%	30,452	146