일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,280	150	+ 1.85%	28,280	233
04.09	8,130	60	+ 0.74%	39,164	319
04.08	8,070	250	+ 3.20%	45,341	365
04.07	7,820	100	- 1.26%	31,662	252
04.06	7,920	50	- 0.63%	35,653	281
04.03	7,970	30	+ 0.38%	46,748	373
04.02	7,940	860	- 9.77%	117,485	962
04.01	8,800	650	+ 7.98%	93,231	806
03.31	8,150	500	- 5.78%	77,997	661
03.30	8,650	230	- 2.59%	53,501	461