일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,730	600	+ 4.95%	1,024,698	13,145
02.19	12,130	240	- 1.94%	390,364	4,793
02.13	12,370	870	- 6.57%	1,131,617	14,577
02.12	13,240	2,290	+ 20.91%	3,947,331	50,329
02.11	10,950	220	+ 2.05%	216,381	2,342
02.10	10,730	850	- 7.34%	514,411	5,663
02.09	11,580	260	- 2.20%	759,691	9,161
02.06	11,840	440	+ 3.86%	4,595,200	56,142
02.05	11,400	60	+ 0.53%	2,581,738	31,200
02.04	11,340	1,200	+ 11.83%	1,417,786	15,782