| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 11,400 | 60 | + 0.53% | 2,581,738 | 31,200 |
| 02.04 | 11,340 | 1,200 | + 11.83% | 1,417,786 | 15,782 |
| 02.03 | 10,140 | 540 | + 5.63% | 251,552 | 2,529 |
| 02.02 | 9,600 | 250 | - 2.54% | 220,574 | 2,181 |
| 01.30 | 9,850 | 280 | - 2.76% | 180,879 | 1,801 |
| 01.29 | 10,130 | 90 | - 0.88% | 131,362 | 1,324 |
| 01.28 | 10,220 | 160 | + 1.59% | 169,399 | 1,709 |
| 01.27 | 10,060 | 120 | - 1.18% | 147,257 | 1,494 |
| 01.26 | 10,180 | 180 | + 1.80% | 193,312 | 1,963 |
| 01.23 | 10,000 | 10 | + 0.10% | 181,811 | 1,821 |