일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,880	30	+ 0.34%	34,860	305
03.26	8,850	420	- 4.53%	38,282	346
03.25	9,270	290	+ 3.23%	40,978	378
03.24	8,980	270	+ 3.10%	45,232	400
03.23	8,710	550	- 5.94%	77,161	681
03.20	9,260	220	- 2.32%	73,543	695
03.19	9,480	240	- 2.47%	70,281	675
03.18	9,720	140	- 1.42%	95,124	934
03.17	9,860	110	+ 1.13%	104,325	1,039
03.16	9,750	380	- 3.75%	129,302	1,285