| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 12,070 | 250 | + 2.12% | 1,367,275 | 16,852 |
| 01.06 | 11,820 | 1,150 | + 10.78% | 2,678,541 | 31,763 |
| 01.05 | 10,670 | 20 | - 0.19% | 529,557 | 5,826 |
| 01.02 | 10,690 | 450 | + 4.40% | 589,554 | 6,209 |
| 12.30 | 10,240 | 750 | - 6.82% | 456,061 | 4,786 |
| 12.29 | 10,990 | 550 | - 4.77% | 439,083 | 4,960 |
| 12.26 | 11,540 | 1,450 | - 11.16% | 736,038 | 8,757 |
| 12.24 | 12,990 | 610 | - 4.49% | 264,914 | 3,513 |
| 12.23 | 13,600 | 570 | - 4.02% | 807,177 | 11,343 |
| 12.22 | 14,170 | 890 | - 5.91% | 361,745 | 5,276 |