일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,235	350	- 7.63%	83,331	360
07.23	4,585	140	- 2.96%	342,766	1,554
07.22	4,725	645	+ 15.81%	1,727,864	8,661
07.21	4,080	20	- 0.49%	16,170	65
07.20	4,100	120	- 2.84%	10,994	45
07.16	4,220	35	+ 0.84%	15,817	66
07.15	4,185	280	+ 7.17%	28,133	116
07.14	3,905	5	- 0.13%	16,098	63
07.13	3,910	235	- 5.67%	32,952	134
07.10	4,145	150	+ 3.76%	49,356	206