일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,810	165	- 3.32%	29,643	144
06.04	4,975	50	+ 1.02%	32,529	161
06.02	4,925	175	- 3.43%	69,576	337
06.01	5,100	60	- 1.16%	49,952	254
05.29	5,160	340	- 6.18%	46,036	244
05.28	5,500	210	- 3.68%	47,484	260
05.27	5,710	330	- 5.46%	50,243	288
05.26	6,040	50	- 0.82%	37,879	230
05.22	6,090	260	+ 4.46%	51,189	307
05.21	5,830	150	+ 2.64%	74,846	432