일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,810	185	- 3.70%	20,985	103
09.15	4,995	45	- 0.89%	24,301	122
09.14	5,040	260	- 4.91%	32,957	170
09.11	5,300	510	- 8.78%	86,550	477
09.10	5,810	300	+ 5.45%	95,521	534
09.09	5,510	330	+ 6.37%	119,351	642
09.08	5,180	100	- 1.89%	133,181	698
09.07	5,280	355	+ 7.21%	174,311	913
09.04	4,925	95	+ 1.97%	133,817	659
09.03	4,830	430	+ 9.77%	296,524	1,429