일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,540	130	- 2.78%	18,277	82
06.10	4,670	5	- 0.11%	16,837	77
06.09	4,675	320	+ 7.35%	28,586	130
06.08	4,355	455	- 9.46%	65,337	284
06.05	4,810	165	- 3.32%	29,643	144
06.04	4,975	50	+ 1.02%	32,529	161
06.02	4,925	175	- 3.43%	69,576	337
06.01	5,100	60	- 1.16%	49,952	254
05.29	5,160	340	- 6.18%	46,036	244
05.28	5,500	210	- 3.68%	47,484	260