| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 4,000 | 115 | + 2.96% | 36,023 | 143 |
| 08.03 | 3,885 | 190 | + 5.14% | 168,697 | 676 |
| 07.31 | 3,695 | 295 | + 8.68% | 53,053 | 194 |
| 07.30 | 3,400 | 60 | - 1.73% | 36,246 | 126 |
| 07.29 | 3,460 | 420 | - 10.83% | 482,651 | 1,922 |
| 07.28 | 3,880 | 370 | - 8.71% | 72,867 | 289 |
| 07.27 | 4,250 | 15 | + 0.35% | 57,198 | 244 |
| 07.24 | 4,235 | 350 | - 7.63% | 83,331 | 360 |
| 07.23 | 4,585 | 140 | - 2.96% | 342,766 | 1,554 |
| 07.22 | 4,725 | 645 | + 15.81% | 1,727,864 | 8,661 |