일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,030	110	- 1.35%	50,135	405
04.17	8,140	220	- 2.63%	43,763	357
04.16	8,360	110	+ 1.33%	35,352	296
04.15	8,250	50	+ 0.61%	35,420	293
04.14	8,200	180	+ 2.24%	39,908	332
04.13	8,020	260	- 3.14%	25,707	208
04.10	8,280	150	+ 1.85%	28,280	233
04.09	8,130	60	+ 0.74%	39,164	319
04.08	8,070	250	+ 3.20%	45,341	365
04.07	7,820	100	- 1.26%	31,662	252