| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,235 | 50 | + 1.20% | 13,512 | 57 |
| 08.06 | 4,185 | 0 | 0.00% | 19,420 | 81 |
| 08.05 | 4,185 | 185 | + 4.63% | 39,343 | 165 |
| 08.04 | 4,000 | 115 | + 2.96% | 36,023 | 143 |
| 08.03 | 3,885 | 190 | + 5.14% | 168,697 | 676 |
| 07.31 | 3,695 | 295 | + 8.68% | 53,053 | 194 |
| 07.30 | 3,400 | 60 | - 1.73% | 36,246 | 126 |
| 07.29 | 3,460 | 420 | - 10.83% | 482,651 | 1,922 |
| 07.28 | 3,880 | 370 | - 8.71% | 72,867 | 289 |
| 07.27 | 4,250 | 15 | + 0.35% | 57,198 | 244 |