일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,560	60	+ 1.09%	61,161	346
10.01	5,500	40	- 0.72%	42,112	230
09.30	5,540	110	- 1.95%	45,568	254
09.29	5,650	480	+ 9.28%	120,555	665
09.28	5,170	50	+ 0.98%	26,553	138
09.23	5,120	50	+ 0.99%	12,872	65
09.22	5,070	130	- 2.50%	25,740	132
09.21	5,200	190	+ 3.79%	43,568	230
09.18	5,010	170	+ 3.51%	42,030	216
09.17	4,840	30	+ 0.62%	6,684	32