| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 9,880 | 580 | - 5.55% | 224,217 | 2,241 |
| 01.20 | 10,460 | 460 | + 4.60% | 395,763 | 4,107 |
| 01.19 | 10,000 | 200 | - 1.96% | 200,204 | 2,010 |
| 01.16 | 10,200 | 390 | - 3.68% | 218,858 | 2,262 |
| 01.15 | 10,590 | 120 | - 1.12% | 160,153 | 1,711 |
| 01.14 | 10,710 | 0 | 0.00% | 235,379 | 2,546 |
| 01.13 | 10,710 | 330 | - 2.99% | 256,413 | 2,806 |
| 01.12 | 11,040 | 160 | - 1.43% | 354,153 | 4,023 |
| 01.09 | 11,200 | 760 | - 6.36% | 266,410 | 3,037 |
| 01.08 | 11,960 | 110 | - 0.91% | 285,805 | 3,445 |