일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,575	330	- 6.73%	75,308	345
06.18	4,905	35	- 0.71%	339,283	1,863
06.17	4,940	75	+ 1.54%	23,062	115
06.16	4,865	80	+ 1.67%	21,098	101
06.15	4,785	25	+ 0.53%	13,852	66
06.12	4,760	220	+ 4.85%	30,452	146
06.11	4,540	130	- 2.78%	18,277	82
06.10	4,670	5	- 0.11%	16,837	77
06.09	4,675	320	+ 7.35%	28,586	130
06.08	4,355	455	- 9.46%	65,337	284