일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,995	45	+ 1.14%	15,279	59
07.08	3,950	70	- 1.74%	18,208	71
07.07	4,020	40	- 0.99%	14,398	58
07.06	4,060	95	+ 2.40%	9,745	40
07.03	3,965	175	- 4.23%	18,665	74
07.02	4,140	65	- 1.55%	21,270	88
07.01	4,205	120	- 2.78%	12,355	53
06.30	4,325	250	+ 6.14%	23,737	100
06.29	4,075	275	+ 7.24%	27,873	113
06.26	3,800	260	- 6.40%	34,281	131