일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,400	150	- 3.30%	112,335	497
09.01	4,550	330	+ 7.82%	1,610,670	8,441
08.31	4,220	20	- 0.47%	21,822	90
08.28	4,240	80	+ 1.92%	12,518	53
08.27	4,160	5	- 0.12%	7,118	29
08.26	4,165	5	+ 0.12%	16,936	70
08.25	4,160	60	+ 1.46%	16,704	68
08.24	4,100	70	+ 1.74%	15,116	61
08.21	4,030	100	- 2.42%	52,651	212
08.20	4,130	70	+ 1.72%	19,742	80