일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,060	820	- 5.16%	483,155	7,484
12.18	15,880	2,090	- 11.63%	2,111,074	38,902
12.17	17,970	1,160	+ 6.90%	2,469,265	44,737
12.16	16,810	90	+ 0.54%	2,081,598	35,889
12.15	16,720	580	- 3.35%	1,314,444	23,035
12.12	17,300	3,200	- 15.61%	2,508,778	44,227
12.11	20,500	5,500	+ 36.67%	19,049,802	513,957