일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,680	330	- 5.49%	72,332	409
05.19	6,010	220	- 3.53%	36,331	219
05.18	6,230	120	+ 1.96%	40,914	248
05.15	6,110	500	- 7.56%	163,152	1,020
05.14	6,610	210	- 3.08%	63,033	415
05.13	6,820	260	- 3.67%	59,436	409
05.12	7,080	190	+ 2.76%	287,546	2,043
05.11	6,890	230	- 3.23%	56,394	394
05.08	7,120	10	- 0.14%	35,710	256
05.07	7,130	280	- 3.78%	61,039	441