일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	7,080	190	+ 2.76%	287,546	2,043
05.11	6,890	230	- 3.23%	56,394	394
05.08	7,120	10	- 0.14%	35,710	256
05.07	7,130	280	- 3.78%	61,039	441
05.06	7,410	390	- 5.00%	124,062	932
05.04	7,800	70	- 0.89%	50,826	402
04.30	7,870	280	- 3.44%	79,877	634
04.29	8,150	90	+ 1.12%	33,801	272
04.28	8,060	210	- 2.54%	49,528	400
04.27	8,270	140	+ 1.72%	69,981	576