일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,340	1,200	+ 11.83%	1,417,786	15,782
02.03	10,140	540	+ 5.63%	251,552	2,529
02.02	9,600	250	- 2.54%	220,574	2,181
01.30	9,850	280	- 2.76%	180,879	1,801
01.29	10,130	90	- 0.88%	131,362	1,324
01.28	10,220	160	+ 1.59%	169,399	1,709
01.27	10,060	120	- 1.18%	147,257	1,494
01.26	10,180	180	+ 1.80%	193,312	1,963
01.23	10,000	10	+ 0.10%	181,811	1,821
01.22	9,990	110	+ 1.11%	243,875	2,427