일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,260	220	- 2.32%	73,543	695
03.19	9,480	240	- 2.47%	70,281	675
03.18	9,720	140	- 1.42%	95,124	934
03.17	9,860	110	+ 1.13%	104,325	1,039
03.16	9,750	380	- 3.75%	129,302	1,285
03.13	10,130	160	- 1.56%	237,820	2,423
03.12	10,290	1,420	+ 16.01%	2,447,690	25,602
03.11	8,870	0	0.00%	86,235	780
03.10	8,870	350	+ 4.11%	81,336	713
03.09	8,520	580	- 6.37%	132,924	1,094