일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,965	175	- 4.23%	18,665	74
07.02	4,140	65	- 1.55%	21,270	88
07.01	4,205	120	- 2.78%	12,355	53
06.30	4,325	250	+ 6.14%	23,737	100
06.29	4,075	275	+ 7.24%	27,873	113
06.26	3,800	260	- 6.40%	34,281	131
06.25	4,060	110	- 2.64%	26,827	110
06.24	4,170	105	- 2.46%	28,937	122
06.23	4,275	90	- 2.06%	39,231	169
06.22	4,365	210	- 4.59%	26,015	114