일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,100	70	+ 1.74%	15,116	61
08.21	4,030	100	- 2.42%	52,651	212
08.20	4,130	70	+ 1.72%	19,742	80
08.19	4,060	95	- 2.29%	14,814	60
08.18	4,155	0	0.00%	27,996	114
08.14	4,155	45	- 1.07%	16,358	68
08.13	4,200	65	- 1.52%	18,726	79
08.12	4,265	25	- 0.58%	18,960	81
08.11	4,290	40	+ 0.94%	16,964	72
08.10	4,250	15	+ 0.35%	36,266	153