일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,190	70	- 1.12%	14,707	91
08.06	6,260	110	+ 1.79%	14,036	87
08.05	6,150	10	- 0.16%	45,946	283
08.04	6,160	50	- 0.81%	32,769	202
08.01	6,210	120	- 1.90%	52,689	325
07.31	6,330	20	- 0.32%	19,139	120
07.30	6,350	10	+ 0.16%	22,924	145
07.29	6,340	10	+ 0.16%	13,957	88
07.28	6,330	80	- 1.25%	43,106	272
07.25	6,410	40	- 0.62%	30,893	198