일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,205	70	+ 1.69%	33,406	141
02.20	4,135	15	- 0.36%	20,366	84
02.19	4,150	10	+ 0.24%	36,557	151
02.13	4,140	95	- 2.24%	25,475	106
02.12	4,235	0	0.00%	23,461	99
02.11	4,235	40	+ 0.95%	18,634	79
02.10	4,195	55	- 1.29%	25,060	106
02.09	4,250	110	+ 2.66%	36,887	152
02.06	4,140	140	- 3.27%	43,487	181
02.05	4,280	240	+ 5.94%	85,155	359