일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,705	95	- 3.39%	42,803	115
06.04	2,800	45	- 1.58%	19,247	55
06.02	2,845	50	+ 1.79%	61,198	167
06.01	2,795	150	- 5.09%	72,336	203
05.29	2,945	50	- 1.67%	62,610	184
05.28	2,995	145	- 4.62%	162,567	492
05.27	3,140	135	- 4.12%	54,894	175
05.26	3,275	205	- 5.89%	65,992	220
05.22	3,480	170	+ 5.14%	37,792	130
05.21	3,310	185	- 5.29%	191,038	646