일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,555	10	- 0.39%	20,961	55
09.14	2,565	5	- 0.20%	10,954	28
09.11	2,570	5	+ 0.20%	4,006	10
09.10	2,565	25	+ 0.98%	4,446	11
09.09	2,540	10	+ 0.40%	16,175	41
09.08	2,530	70	- 2.69%	12,501	32
09.07	2,600	5	+ 0.19%	6,874	18
09.04	2,595	40	+ 1.57%	6,344	17
09.03	2,555	10	- 0.39%	9,911	25
09.02	2,565	5	+ 0.20%	27,270	70