일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,575	35	- 0.76%	31,801	144
11.06	4,610	130	+ 2.90%	34,363	156
11.05	4,480	20	- 0.44%	101,354	447
11.04	4,500	60	- 1.32%	68,498	308
11.03	4,560	135	- 2.88%	101,633	465
10.31	4,695	50	+ 1.08%	37,491	177
10.30	4,645	60	- 1.28%	63,600	297
10.29	4,705	145	- 2.99%	118,332	561
10.28	4,850	30	- 0.62%	61,159	296
10.27	4,880	140	- 2.79%	188,604	921