일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,485	0	0.00%	49,005	121
07.22	2,485	45	- 1.78%	17,075	42
07.21	2,530	50	+ 2.02%	28,888	71
07.20	2,480	50	- 1.98%	58,369	139
07.16	2,530	20	+ 0.80%	26,086	65
07.15	2,510	40	- 1.57%	26,779	68
07.14	2,550	45	+ 1.80%	30,934	76
07.13	2,505	45	- 1.77%	25,195	63
07.10	2,550	60	+ 2.41%	7,557	19
07.09	2,490	35	- 1.39%	7,776	19