일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,035	145	- 3.47%	70,501	287
02.25	4,180	35	- 0.83%	47,098	198
02.24	4,215	10	+ 0.24%	22,666	96
02.23	4,205	70	+ 1.69%	33,406	141
02.20	4,135	15	- 0.36%	20,366	84
02.19	4,150	10	+ 0.24%	36,557	151
02.13	4,140	95	- 2.24%	25,475	106
02.12	4,235	0	0.00%	23,461	99
02.11	4,235	40	+ 0.95%	18,634	79
02.10	4,195	55	- 1.29%	25,060	106