일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,480	50	- 1.98%	58,369	139
07.16	2,530	20	+ 0.80%	26,086	65
07.15	2,510	40	- 1.57%	26,779	68
07.14	2,550	45	+ 1.80%	30,934	76
07.13	2,505	45	- 1.77%	25,195	63
07.10	2,550	60	+ 2.41%	7,557	19
07.09	2,490	35	- 1.39%	7,776	19
07.08	2,525	75	- 2.89%	6,198	16
07.07	2,600	65	- 2.44%	8,529	22
07.06	2,665	55	+ 2.11%	20,628	54