일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,870	0	0.00%	22,361	129
09.04	5,870	110	+ 1.91%	16,282	94
09.03	5,760	10	+ 0.17%	11,157	64
09.02	5,750	110	+ 1.95%	30,127	172
09.01	5,640	250	- 4.24%	71,676	409
08.29	5,890	60	- 1.01%	64,974	380
08.28	5,950	30	+ 0.51%	18,087	107
08.27	5,920	50	- 0.84%	48,954	288
08.26	5,970	10	- 0.17%	23,948	142
08.25	5,980	80	- 1.32%	21,589	130