일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,275	205	- 5.89%	65,992	220
05.22	3,480	170	+ 5.14%	37,792	130
05.21	3,310	185	- 5.29%	191,038	646
05.20	3,495	85	- 2.37%	195,451	681
05.19	3,580	15	- 0.42%	25,726	92
05.18	3,595	125	- 3.36%	31,081	113
05.15	3,720	170	- 4.37%	73,336	279
05.14	3,890	55	- 1.39%	72,475	280
05.13	3,945	470	+ 13.53%	281,786	1,092
05.12	3,475	45	- 1.28%	48,513	169