일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,860	310	- 7.43%	240,948	948
03.06	4,170	275	+ 7.06%	4,500,622	20,264
03.05	3,895	350	+ 9.87%	55,897	214
03.04	3,545	360	- 9.22%	101,420	374
03.03	3,905	150	- 3.70%	81,417	322
02.27	4,055	20	+ 0.50%	125,361	511
02.26	4,035	145	- 3.47%	70,501	287
02.25	4,180	35	- 0.83%	47,098	198
02.24	4,215	10	+ 0.24%	22,666	96
02.23	4,205	70	+ 1.69%	33,406	141