일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,610	5	- 0.19%	10,389	27
09.30	2,615	20	+ 0.77%	7,941	21
09.29	2,595	0	0.00%	6,264	16
09.28	2,595	5	- 0.19%	6,146	16
09.23	2,600	40	+ 1.56%	18,735	49
09.22	2,560	40	- 1.54%	11,385	29
09.21	2,600	100	+ 4.00%	34,879	90
09.18	2,500	100	- 3.85%	21,408	55
09.17	2,600	35	+ 1.37%	15,454	40
09.16	2,565	10	+ 0.39%	9,348	24