일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,535	170	- 6.29%	55,787	143
06.18	2,705	105	- 3.74%	14,380	39
06.17	2,810	175	+ 6.64%	21,654	60
06.16	2,635	10	- 0.38%	16,720	44
06.15	2,645	10	+ 0.38%	17,692	47
06.12	2,635	50	+ 1.93%	17,054	45
06.11	2,585	30	+ 1.17%	13,076	33
06.10	2,555	210	- 7.60%	35,758	92
06.09	2,765	245	+ 9.72%	39,657	104
06.08	2,520	185	- 6.84%	65,593	167