일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,110	5	- 0.12%	20,897	86
04.17	4,115	30	+ 0.73%	31,332	129
04.16	4,085	90	+ 2.25%	43,763	178
04.15	3,995	5	- 0.13%	22,906	92
04.14	4,000	85	+ 2.17%	22,260	88
04.13	3,915	55	+ 1.43%	21,948	86
04.10	3,860	60	+ 1.58%	16,641	64
04.09	3,800	30	- 0.78%	15,747	60
04.08	3,830	65	+ 1.73%	25,592	98
04.07	3,765	35	- 0.92%	29,765	111