일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,680	20	+ 0.35%	23,237	132
09.18	5,660	10	- 0.18%	23,629	134
09.17	5,670	60	- 1.05%	32,678	184
09.16	5,730	0	0.00%	53,671	304
09.15	5,730	120	+ 2.14%	159,643	923
09.12	5,610	60	+ 1.08%	52,036	291
09.11	5,550	250	- 4.31%	269,896	1,500
09.10	5,800	20	+ 0.35%	27,140	157
09.09	5,780	20	- 0.35%	42,615	245
09.08	5,800	70	- 1.19%	15,562	91