일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,110	95	+ 2.37%	32,723	134
01.08	4,015	40	- 0.99%	45,700	183
01.07	4,055	115	- 2.76%	93,441	378
01.06	4,170	35	- 0.83%	29,133	121
01.05	4,205	60	- 1.41%	73,895	310
01.02	4,265	0	0.00%	24,588	105
12.30	4,265	15	+ 0.35%	17,792	76
12.29	4,250	5	+ 0.12%	24,367	103
12.26	4,245	125	- 2.86%	41,492	177
12.24	4,370	110	- 2.46%	88,939	391