일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,510	30	+ 1.21%	16,465	41
07.31	2,480	5	+ 0.20%	21,828	53
07.30	2,475	5	- 0.20%	13,682	33
07.29	2,480	5	- 0.20%	16,460	40
07.28	2,485	25	- 1.00%	25,752	63
07.27	2,510	15	+ 0.60%	15,875	40
07.24	2,495	10	+ 0.40%	28,602	71
07.23	2,485	0	0.00%	49,005	121
07.22	2,485	45	- 1.78%	17,075	42
07.21	2,530	50	+ 2.02%	28,888	71