일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,450	70	- 1.07%	29,952	193
07.23	6,520	0	0.00%	27,746	179
07.22	6,520	0	0.00%	56,800	368
07.21	6,520	120	- 1.81%	50,014	326
07.18	6,640	40	- 0.60%	48,594	321
07.17	6,680	0	0.00%	28,348	188
07.16	6,680	20	- 0.30%	29,263	195
07.15	6,700	40	- 0.59%	63,525	424
07.14	6,740	40	- 0.59%	20,918	142
07.11	6,780	20	+ 0.30%	27,607	186