일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,800	30	- 0.78%	15,747	60
04.08	3,830	65	+ 1.73%	25,592	98
04.07	3,765	35	- 0.92%	29,765	111
04.06	3,800	115	- 2.94%	37,490	143
04.03	3,915	35	+ 0.90%	15,091	59
04.02	3,880	95	- 2.39%	40,327	157
04.01	3,975	35	+ 0.89%	17,406	69
03.31	3,940	45	- 1.13%	21,113	83
03.30	3,985	45	- 1.12%	18,024	72
03.27	4,030	5	- 0.12%	33,174	133