일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,495	85	- 2.37%	195,451	681
05.19	3,580	15	- 0.42%	25,726	92
05.18	3,595	125	- 3.36%	31,081	113
05.15	3,720	170	- 4.37%	73,336	279
05.14	3,890	55	- 1.39%	72,475	280
05.13	3,945	470	+ 13.53%	281,786	1,092
05.12	3,475	45	- 1.28%	48,513	169
05.11	3,520	140	- 3.83%	74,492	265
05.08	3,660	15	- 0.41%	40,567	149
05.07	3,675	30	- 0.81%	49,016	181