일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,525	75	- 2.89%	6,198	16
07.07	2,600	65	- 2.44%	8,529	22
07.06	2,665	55	+ 2.11%	20,628	54
07.03	2,610	105	+ 4.19%	19,370	49
07.02	2,505	100	- 3.84%	15,027	38
07.01	2,605	85	+ 3.37%	22,951	60
06.30	2,520	30	+ 1.21%	16,117	40
06.29	2,490	5	+ 0.20%	31,369	78
06.26	2,485	75	+ 3.11%	35,640	82
06.25	2,410	105	+ 4.56%	25,522	59