일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,250	110	+ 2.66%	36,887	152
02.06	4,140	140	- 3.27%	43,487	181
02.05	4,280	240	+ 5.94%	85,155	359
02.04	4,040	35	- 0.86%	50,801	206
02.03	4,075	45	+ 1.12%	84,152	341
02.02	4,030	55	- 1.35%	49,977	201
01.30	4,085	155	- 3.66%	46,147	191
01.29	4,240	95	- 2.19%	35,602	151
01.28	4,335	30	- 0.69%	32,397	141
01.27	4,365	90	+ 2.11%	50,837	220