일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,560	70	+ 2.81%	11,924	30
08.31	2,490	50	- 1.97%	15,607	39
08.28	2,540	5	- 0.20%	14,566	37
08.27	2,545	25	- 0.97%	10,106	26
08.26	2,570	70	+ 2.80%	26,751	69
08.25	2,500	20	+ 0.81%	9,578	24
08.24	2,480	0	0.00%	17,510	43
08.21	2,480	25	- 1.00%	42,067	101
08.20	2,505	5	+ 0.20%	36,762	92
08.19	2,500	10	- 0.40%	36,835	90