일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,020	20	- 0.40%	25,765	129
10.23	5,040	10	+ 0.20%	29,308	148
10.22	5,030	40	+ 0.80%	40,971	203
10.21	4,990	40	- 0.80%	40,415	203
10.20	5,030	40	+ 0.80%	52,280	261
10.17	4,990	90	- 1.77%	59,563	298
10.16	5,080	10	+ 0.20%	33,796	171
10.15	5,070	10	+ 0.20%	53,590	271
10.14	5,060	10	- 0.20%	48,996	248
10.13	5,070	130	- 2.50%	283,612	1,431