일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,880	95	- 2.39%	40,327	157
04.01	3,975	35	+ 0.89%	17,406	69
03.31	3,940	45	- 1.13%	21,113	83
03.30	3,985	45	- 1.12%	18,024	72
03.27	4,030	5	- 0.12%	33,174	133
03.26	4,035	0	0.00%	49,860	201
03.25	4,035	95	+ 2.41%	28,525	115
03.24	3,940	15	+ 0.38%	128,910	500
03.23	3,925	80	- 2.00%	30,393	120
03.20	4,005	75	+ 1.91%	23,639	95