일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,030	5	- 0.12%	33,174	133
03.26	4,035	0	0.00%	49,860	201
03.25	4,035	95	+ 2.41%	28,525	115
03.24	3,940	15	+ 0.38%	128,910	500
03.23	3,925	80	- 2.00%	30,393	120
03.20	4,005	75	+ 1.91%	23,639	95
03.19	3,930	75	- 1.87%	38,173	151
03.18	4,005	25	- 0.62%	40,055	161
03.17	4,030	10	- 0.25%	170,761	680
03.16	4,040	55	- 1.34%	26,579	107