일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,520	20	+ 0.44%	9,703	44
12.04	4,500	15	- 0.33%	10,361	47
12.03	4,515	35	- 0.77%	15,293	69
12.02	4,550	15	+ 0.33%	17,380	78
12.01	4,535	15	- 0.33%	24,840	113
11.28	4,550	110	+ 2.48%	34,845	158
11.27	4,440	40	+ 0.91%	22,604	100
11.26	4,400	120	+ 2.80%	20,776	91
11.25	4,280	100	- 2.28%	46,290	198
11.24	4,380	85	+ 1.98%	18,836	81