일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,760	0	0.00%	29,411	198
07.09	6,760	80	+ 1.20%	56,815	377
07.08	6,680	0	0.00%	23,229	155
07.07	6,680	150	- 2.20%	21,684	146
07.04	6,830	80	+ 1.19%	40,681	273
07.03	6,750	130	+ 1.96%	25,501	171
07.02	6,620	60	- 0.90%	35,212	232
07.01	6,680	20	+ 0.30%	21,728	145
06.30	6,660	20	+ 0.30%	43,015	288
06.27	6,640	40	- 0.60%	41,644	276