일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,705	145	- 3.77%	136,979	510
05.04	3,850	120	- 3.02%	51,814	202
04.30	3,970	0	0.00%	28,393	113
04.29	3,970	35	+ 0.89%	28,132	112
04.28	3,935	25	- 0.63%	34,006	133
04.27	3,960	20	- 0.50%	29,095	116
04.24	3,980	5	+ 0.13%	8,970	36
04.23	3,975	15	- 0.38%	16,938	67
04.22	3,990	30	- 0.75%	13,972	56
04.21	4,020	90	- 2.19%	25,161	102