일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,170	100	+ 2.46%	33,648	139
01.22	4,070	95	+ 2.39%	45,673	185
01.21	3,975	105	- 2.57%	57,749	230
01.20	4,080	80	+ 2.00%	61,823	249
01.19	4,000	60	- 1.48%	58,792	236
01.16	4,060	40	- 0.98%	24,360	99
01.15	4,100	30	+ 0.74%	17,771	72
01.14	4,070	90	- 2.16%	26,924	112
01.13	4,160	80	- 1.89%	21,041	89
01.12	4,240	130	+ 3.16%	80,015	343