일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,510	35	- 1.38%	37,173	94
08.14	2,545	35	- 1.36%	99,287	252
08.13	2,580	320	- 11.03%	264,674	697
08.12	2,900	95	- 3.17%	100,920	292
08.11	2,995	60	+ 2.04%	171,471	507
08.10	2,935	30	+ 1.03%	158,992	454
08.07	2,905	255	+ 9.62%	944,554	2,892
08.06	2,650	5	- 0.19%	9,542	25
08.05	2,655	90	+ 3.51%	24,271	64
08.04	2,565	55	+ 2.19%	13,234	34