일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,200	180	- 3.35%	73,069	384
10.02	5,380	70	+ 1.32%	35,419	189
10.01	5,310	130	+ 2.51%	57,741	305
09.30	5,180	300	- 5.47%	268,008	1,419
09.29	5,480	0	0.00%	19,705	108
09.26	5,480	50	- 0.90%	33,215	182
09.25	5,530	40	+ 0.73%	346,949	1,977
09.24	5,490	110	- 1.96%	49,200	271
09.23	5,600	70	- 1.24%	41,300	231
09.22	5,670	10	- 0.18%	24,642	140