일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,060	0	0.00%	9,111	55
08.21	6,060	10	- 0.17%	14,772	89
08.20	6,070	50	+ 0.83%	50,932	301
08.19	6,020	50	- 0.82%	53,907	323
08.18	6,070	140	- 2.25%	50,819	308
08.14	6,210	10	+ 0.16%	19,833	123
08.13	6,200	10	+ 0.16%	18,107	112
08.12	6,190	50	- 0.80%	39,921	248
08.11	6,240	10	- 0.16%	45,595	281
08.08	6,250	60	+ 0.97%	22,401	140