일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,520	140	- 3.83%	74,492	265
05.08	3,660	15	- 0.41%	40,567	149
05.07	3,675	30	- 0.81%	49,016	181
05.06	3,705	145	- 3.77%	136,979	510
05.04	3,850	120	- 3.02%	51,814	202
04.30	3,970	0	0.00%	28,393	113
04.29	3,970	35	+ 0.89%	28,132	112
04.28	3,935	25	- 0.63%	34,006	133
04.27	3,960	20	- 0.50%	29,095	116
04.24	3,980	5	+ 0.13%	8,970	36