일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,005	75	+ 1.91%	23,639	95
03.19	3,930	75	- 1.87%	38,173	151
03.18	4,005	25	- 0.62%	40,055	161
03.17	4,030	10	- 0.25%	170,761	680
03.16	4,040	55	- 1.34%	26,579	107
03.13	4,095	50	+ 1.24%	56,209	229
03.12	4,045	5	+ 0.12%	36,626	147
03.11	4,040	105	+ 2.67%	71,250	285
03.10	3,935	75	+ 1.94%	70,274	277
03.09	3,860	310	- 7.43%	240,948	948