일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,470	30	- 0.67%	33,464	149
12.11	4,500	40	+ 0.90%	14,735	66
12.10	4,460	110	- 2.41%	23,882	107
12.09	4,570	15	+ 0.33%	31,259	141
12.08	4,555	35	+ 0.77%	20,087	91
12.05	4,520	20	+ 0.44%	9,703	44
12.04	4,500	15	- 0.33%	10,361	47
12.03	4,515	35	- 0.77%	15,293	69
12.02	4,550	15	+ 0.33%	17,380	78
12.01	4,535	15	- 0.33%	24,840	113