일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,610	105	+ 4.19%	19,370	49
07.02	2,505	100	- 3.84%	15,027	38
07.01	2,605	85	+ 3.37%	22,951	60
06.30	2,520	30	+ 1.21%	16,117	40
06.29	2,490	5	+ 0.20%	31,369	78
06.26	2,485	75	+ 3.11%	35,640	82
06.25	2,410	105	+ 4.56%	25,522	59
06.24	2,305	10	+ 0.44%	34,240	78
06.23	2,295	185	- 7.46%	46,688	109
06.22	2,480	55	- 2.17%	25,789	64