일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,550	100	+ 4.08%	13,745	34
10.16	2,450	25	- 1.01%	22,434	56
10.15	2,475	95	- 3.70%	32,220	79
10.14	2,570	5	- 0.19%	24,204	63
10.13	2,575	5	+ 0.20%	11,518	29
10.12	2,570	15	- 0.58%	11,091	29
10.08	2,585	40	- 1.52%	12,251	32
10.07	2,625	15	+ 0.58%	29,641	78
10.06	2,610	5	+ 0.19%	13,538	36
10.02	2,605	5	- 0.19%	13,814	36