일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,480	25	- 1.00%	42,067	101
08.20	2,505	5	+ 0.20%	36,762	92
08.19	2,500	10	- 0.40%	36,835	90
08.18	2,510	35	- 1.38%	37,173	94
08.14	2,545	35	- 1.36%	99,287	252
08.13	2,580	320	- 11.03%	264,674	697
08.12	2,900	95	- 3.17%	100,920	292
08.11	2,995	60	+ 2.04%	171,471	507
08.10	2,935	30	+ 1.03%	158,992	454
08.07	2,905	255	+ 9.62%	944,554	2,892