일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	116,600	500	+ 0.43%	17,214	1,987
08.06	116,100	2,900	+ 2.56%	35,340	4,036
08.05	113,200	4,100	+ 3.76%	56,100	6,424
08.04	109,100	900	- 0.82%	33,770	3,692
08.01	110,000	3,800	- 3.34%	63,768	7,116
07.31	113,800	7,600	+ 7.16%	76,923	8,689
07.30	106,200	2,300	+ 2.21%	45,562	4,883
07.29	103,900	2,800	+ 2.77%	40,056	4,181
07.28	101,100	7,000	- 6.48%	102,943	10,438
07.25	108,100	4,900	- 4.34%	57,722	6,258