일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	56,900	500	+ 0.89%	12,755	722
04.09	56,400	1,000	+ 1.81%	14,380	811
04.08	55,400	3,000	+ 5.73%	14,863	823
04.07	52,400	900	- 1.69%	9,774	517
04.06	53,300	1,800	- 3.27%	11,077	599
04.03	55,100	3,600	+ 6.99%	38,289	2,144
04.02	51,500	5,500	- 9.65%	37,855	2,012
04.01	57,000	4,400	+ 8.37%	26,309	1,478
03.31	52,600	1,400	- 2.59%	18,041	960
03.30	54,000	2,300	- 4.09%	26,729	1,422