일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	53,000	1,800	- 3.29%	32,732	1,755
05.11	54,800	1,600	- 2.84%	28,262	1,575
05.08	56,400	2,700	+ 5.03%	30,352	1,694
05.07	53,700	800	- 1.47%	22,046	1,200
05.06	54,500	3,100	- 5.38%	31,775	1,750
05.04	57,600	2,400	+ 4.35%	39,313	2,271
04.30	55,200	700	- 1.25%	25,028	1,400
04.29	55,900	100	- 0.18%	17,285	954
04.28	56,000	1,400	- 2.44%	47,524	2,678
04.27	57,400	200	- 0.35%	25,821	1,482