| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 121,900 | 1,400 | - 1.14% | 11,033 | 1,349 |
| 09.04 | 123,300 | 0 | 0.00% | 16,020 | 1,962 |
| 09.03 | 123,300 | 1,800 | - 1.44% | 12,960 | 1,593 |
| 09.02 | 125,100 | 1,900 | - 1.50% | 25,351 | 3,146 |
| 09.01 | 127,000 | 5,100 | - 3.86% | 48,022 | 6,117 |
| 08.29 | 132,100 | 1,900 | - 1.42% | 31,810 | 4,166 |
| 08.28 | 134,000 | 9,200 | + 7.37% | 108,771 | 14,413 |
| 08.27 | 124,800 | 1,900 | - 1.50% | 32,617 | 4,069 |
| 08.26 | 126,700 | 4,700 | + 3.85% | 66,361 | 8,207 |
| 08.25 | 122,000 | 1,000 | + 0.83% | 51,997 | 6,260 |