일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	50,600	2,450	+ 5.09%	28,501	1,433
06.10	48,150	250	+ 0.52%	33,265	1,566
06.09	47,900	1,900	+ 4.13%	66,384	3,152
06.08	46,000	4,400	- 8.73%	65,536	3,028
06.05	50,400	600	- 1.18%	36,785	1,866
06.04	51,000	1,900	- 3.59%	64,431	3,296
06.02	52,900	1,100	- 2.04%	36,001	1,904
06.01	54,000	0	0.00%	50,780	2,779
05.29	54,000	2,000	- 3.57%	37,500	2,059
05.28	56,000	1,500	- 2.61%	55,298	3,076