일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	51,500	5,500	- 9.65%	37,855	2,012
04.01	57,000	4,400	+ 8.37%	26,309	1,478
03.31	52,600	1,400	- 2.59%	18,041	960
03.30	54,000	2,300	- 4.09%	26,729	1,422
03.27	56,300	2,800	+ 5.23%	25,729	1,421
03.26	53,500	2,300	- 4.12%	13,730	747
03.25	55,800	2,200	+ 4.10%	25,162	1,404
03.24	53,600	500	+ 0.94%	34,162	1,856
03.23	53,100	1,400	- 2.57%	20,146	1,084
03.20	54,500	400	+ 0.74%	15,611	856