일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	68,800	2,000	- 2.83%	22,910	1,568
01.20	70,800	3,300	+ 4.89%	57,522	4,047
01.19	67,500	1,000	- 1.46%	27,322	1,852
01.16	68,500	700	- 1.01%	23,778	1,622
01.15	69,200	2,000	- 2.81%	26,423	1,842
01.14	71,200	2,600	+ 3.79%	40,377	2,852
01.13	68,600	300	- 0.44%	22,461	1,531
01.12	68,900	900	- 1.29%	39,000	2,652
01.09	69,800	4,400	+ 6.73%	64,152	4,418
01.08	65,400	400	- 0.61%	25,103	1,629