일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	100,500	3,500	- 3.37%	45,615	4,517
10.02	104,000	6,000	- 5.46%	47,523	4,954
10.01	110,000	1,400	- 1.26%	31,973	3,502
09.30	111,400	1,000	- 0.89%	16,044	1,784
09.29	112,400	400	+ 0.36%	10,627	1,186
09.26	112,000	1,000	+ 0.90%	19,282	2,151
09.25	111,000	200	- 0.18%	15,544	1,710
09.24	111,200	500	+ 0.45%	16,053	1,783
09.23	110,700	4,300	- 3.74%	26,882	3,015
09.22	115,000	100	- 0.09%	14,556	1,672