일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,200	900	- 1.80%	8,047	399
07.23	50,100	900	+ 1.83%	14,666	726
07.22	49,200	2,800	- 5.39%	34,178	1,701
07.21	52,000	2,650	+ 5.37%	24,324	1,256
07.20	49,350	1,650	- 3.24%	18,257	918
07.16	51,000	1,050	+ 2.10%	22,953	1,182
07.15	49,950	2,300	+ 4.83%	23,968	1,170
07.14	47,650	1,350	- 2.76%	14,741	704
07.13	49,000	1,100	- 2.20%	27,510	1,377
07.10	50,100	600	- 1.18%	17,500	895