일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	71,800	4,800	+ 7.16%	247,701	17,532
05.15	67,000	9,200	+ 15.92%	271,779	17,350
05.14	57,800	6,300	+ 12.23%	83,373	4,741
05.13	51,500	1,500	- 2.83%	28,271	1,476
05.12	53,000	1,800	- 3.29%	32,732	1,755
05.11	54,800	1,600	- 2.84%	28,262	1,575
05.08	56,400	2,700	+ 5.03%	30,352	1,694
05.07	53,700	800	- 1.47%	22,046	1,200
05.06	54,500	3,100	- 5.38%	31,775	1,750
05.04	57,600	2,400	+ 4.35%	39,313	2,271