일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	53,200	1,100	+ 2.11%	20,162	1,071
09.07	52,100	1,900	- 3.52%	39,574	2,056
09.04	54,000	100	+ 0.19%	9,834	528
09.03	53,900	1,900	- 3.41%	10,122	553
09.02	55,800	0	0.00%	15,819	897
09.01	55,800	2,400	- 4.12%	20,430	1,146
08.31	58,200	2,800	- 4.59%	13,070	770
08.28	61,000	1,700	+ 2.87%	23,451	1,433
08.27	59,300	1,300	- 2.15%	19,391	1,155
08.26	60,600	3,800	+ 6.69%	45,339	2,687