일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	56,800	2,700	+ 4.99%	29,435	1,657
08.24	54,100	2,100	+ 4.04%	24,119	1,299
08.21	52,000	900	+ 1.76%	31,812	1,650
08.20	51,100	1,900	+ 3.86%	22,624	1,164
08.19	49,200	1,800	- 3.53%	28,614	1,441
08.18	51,000	5,500	- 9.74%	57,389	3,005
08.14	56,500	300	- 0.53%	49,596	2,911
08.13	56,800	100	- 0.18%	20,886	1,172
08.12	56,900	1,500	- 2.57%	19,639	1,122
08.11	58,400	700	- 1.18%	30,549	1,806