일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	55,200	700	- 1.25%	25,028	1,400
04.29	55,900	100	- 0.18%	17,285	954
04.28	56,000	1,400	- 2.44%	47,524	2,678
04.27	57,400	200	- 0.35%	25,821	1,482
04.24	57,600	600	- 1.03%	18,235	1,054
04.23	58,200	600	- 1.02%	16,382	949
04.22	58,800	200	- 0.34%	17,715	1,035
04.21	59,000	700	- 1.17%	18,598	1,098
04.20	59,700	200	- 0.33%	13,785	818
04.17	59,900	900	- 1.48%	28,028	1,669