일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	65,400	300	- 0.46%	21,473	1,403
02.19	65,700	1,300	- 1.94%	19,098	1,259
02.13	67,000	1,900	- 2.76%	13,986	937
02.12	68,900	1,100	+ 1.62%	13,064	900
02.11	67,800	1,400	- 2.02%	31,290	2,160
02.10	69,200	3,400	+ 5.17%	40,175	2,775
02.09	65,800	600	+ 0.92%	17,727	1,167
02.06	65,200	400	- 0.61%	21,717	1,403
02.05	65,600	2,100	- 3.10%	23,281	1,536
02.04	67,700	1,900	+ 2.89%	23,239	1,546