일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	50,700	1,000	+ 2.01%	20,798	1,055
07.08	49,700	700	- 1.39%	26,623	1,340
07.07	50,400	2,850	+ 5.99%	70,650	3,536
07.06	47,550	750	- 1.55%	12,877	627
07.03	48,300	550	- 1.13%	23,244	1,115
07.02	48,850	350	- 0.71%	32,745	1,677
07.01	49,200	2,600	+ 5.58%	34,393	1,704
06.30	46,600	2,100	- 4.31%	12,556	589
06.29	48,700	4,500	+ 10.18%	25,706	1,231
06.26	44,200	3,050	- 6.46%	12,036	539