| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 134,500 | 5,400 | - 3.86% | 46,558 | 6,334 |
| 07.09 | 139,900 | 800 | + 0.58% | 21,921 | 3,044 |
| 07.08 | 139,100 | 10,000 | + 7.75% | 62,686 | 8,464 |
| 07.07 | 129,100 | 9,500 | + 7.94% | 44,428 | 5,632 |
| 07.04 | 119,600 | 6,700 | - 5.31% | 71,698 | 8,529 |
| 07.03 | 126,300 | 3,600 | - 2.77% | 22,930 | 2,910 |
| 07.02 | 129,900 | 1,700 | - 1.29% | 32,739 | 4,197 |
| 07.01 | 131,600 | 5,600 | - 4.08% | 53,814 | 7,111 |
| 06.30 | 137,200 | 2,500 | + 1.86% | 25,388 | 3,454 |
| 06.27 | 134,700 | 2,400 | - 1.75% | 38,320 | 5,091 |