일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	67,700	1,900	+ 2.89%	23,239	1,546
02.03	65,800	700	- 1.05%	42,320	2,790
02.02	66,500	3,600	- 5.14%	49,822	3,367
01.30	70,100	3,800	- 5.14%	46,940	3,348
01.29	73,900	400	+ 0.54%	34,195	2,523
01.28	73,500	1,000	+ 1.38%	39,911	2,949
01.27	72,500	500	+ 0.69%	23,248	1,676
01.26	72,000	100	+ 0.14%	27,473	1,964
01.23	71,900	1,000	+ 1.41%	36,114	2,598
01.22	70,900	2,100	+ 3.05%	60,691	4,339