일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	47,250	1,900	+ 4.19%	25,282	1,193
06.24	45,350	2,450	+ 5.71%	28,621	1,272
06.23	42,900	3,200	- 6.94%	37,407	1,691
06.22	46,100	1,400	- 2.95%	14,346	661
06.19	47,500	700	- 1.45%	36,472	1,719
06.18	48,200	1,800	- 3.60%	18,251	883
06.17	50,000	0	0.00%	18,693	948
06.16	50,000	300	+ 0.60%	14,681	732
06.15	49,700	200	- 0.40%	12,015	599
06.12	49,900	700	- 1.38%	18,813	946