일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	60,800	3,400	+ 5.92%	46,503	2,832
04.15	57,400	1,100	+ 1.95%	17,296	979
04.14	56,300	1,900	- 3.27%	36,450	2,079
04.13	58,200	1,300	+ 2.29%	32,476	1,894
04.10	56,900	500	+ 0.89%	12,755	722
04.09	56,400	1,000	+ 1.81%	14,380	811
04.08	55,400	3,000	+ 5.73%	14,863	823
04.07	52,400	900	- 1.69%	9,774	517
04.06	53,300	1,800	- 3.27%	11,077	599
04.03	55,100	3,600	+ 6.99%	38,289	2,144