| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 65,400 | 400 | - 0.61% | 25,103 | 1,629 |
| 01.07 | 65,800 | 3,400 | - 4.91% | 51,031 | 3,368 |
| 01.06 | 69,200 | 1,800 | - 2.54% | 26,641 | 1,859 |
| 01.05 | 71,000 | 1,100 | - 1.53% | 32,025 | 2,268 |
| 01.02 | 72,100 | 4,000 | + 5.87% | 58,215 | 4,176 |
| 12.30 | 68,100 | 2,100 | + 3.18% | 33,019 | 2,258 |
| 12.29 | 66,000 | 100 | - 0.15% | 17,633 | 1,159 |
| 12.26 | 66,100 | 3,400 | - 4.89% | 57,396 | 3,856 |
| 12.24 | 69,500 | 1,700 | - 2.39% | 18,967 | 1,328 |
| 12.23 | 71,200 | 1,500 | - 2.06% | 30,758 | 2,175 |