| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 115,100 | 1,900 | - 1.62% | 24,886 | 2,850 |
| 09.18 | 117,000 | 2,300 | - 1.93% | 34,926 | 4,090 |
| 09.17 | 119,300 | 2,200 | - 1.81% | 36,283 | 4,320 |
| 09.16 | 121,500 | 5,400 | - 4.26% | 41,822 | 5,096 |
| 09.15 | 126,900 | 3,300 | - 2.54% | 44,892 | 5,637 |
| 09.12 | 130,200 | 3,200 | + 2.52% | 51,247 | 6,690 |
| 09.11 | 127,000 | 2,500 | + 2.01% | 86,361 | 10,960 |
| 09.10 | 124,500 | 0 | 0.00% | 30,886 | 3,816 |
| 09.09 | 124,500 | 1,800 | + 1.47% | 31,207 | 3,832 |
| 09.08 | 122,700 | 800 | + 0.66% | 13,645 | 1,657 |