일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	57,500	5,200	- 8.29%	108,867	6,390
05.26	62,700	400	- 0.63%	84,554	5,272
05.22	63,100	800	- 1.25%	71,663	4,474
05.21	63,900	4,600	- 6.72%	114,853	7,552
05.20	68,500	2,200	- 3.11%	63,654	4,378
05.19	70,700	1,100	- 1.53%	51,762	3,673
05.18	71,800	4,800	+ 7.16%	247,701	17,532
05.15	67,000	9,200	+ 15.92%	271,779	17,350
05.14	57,800	6,300	+ 12.23%	83,373	4,741
05.13	51,500	1,500	- 2.83%	28,271	1,476