일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	65,800	3,400	- 4.91%	51,031	3,368
01.06	69,200	1,800	- 2.54%	26,641	1,859
01.05	71,000	1,100	- 1.53%	32,025	2,268
01.02	72,100	4,000	+ 5.87%	58,215	4,176
12.30	68,100	2,100	+ 3.18%	33,019	2,258
12.29	66,000	100	- 0.15%	17,633	1,159
12.26	66,100	3,400	- 4.89%	57,396	3,856
12.24	69,500	1,700	- 2.39%	18,967	1,328
12.23	71,200	1,500	- 2.06%	30,758	2,175
12.22	72,700	1,700	- 2.29%	52,244	3,802