일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	121,000	9,300	+ 8.33%	87,425	10,477
08.21	111,700	6,600	+ 6.28%	36,401	4,048
08.20	105,100	1,600	- 1.50%	38,048	3,916
08.19	106,700	1,900	- 1.75%	26,499	2,840
08.18	108,600	7,000	- 6.06%	99,694	10,664
08.14	115,600	5,900	- 4.86%	44,316	5,217
08.13	121,500	1,500	- 1.22%	35,113	4,179
08.12	123,000	2,900	- 2.30%	37,047	4,543
08.11	125,900	7,400	+ 6.25%	88,285	11,057
08.08	118,500	1,900	+ 1.63%	31,611	3,662