일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	57,600	600	- 1.03%	18,235	1,054
04.23	58,200	600	- 1.02%	16,382	949
04.22	58,800	200	- 0.34%	17,715	1,035
04.21	59,000	700	- 1.17%	18,598	1,098
04.20	59,700	200	- 0.33%	13,785	818
04.17	59,900	900	- 1.48%	28,028	1,669
04.16	60,800	3,400	+ 5.92%	46,503	2,832
04.15	57,400	1,100	+ 1.95%	17,296	979
04.14	56,300	1,900	- 3.27%	36,450	2,079
04.13	58,200	1,300	+ 2.29%	32,476	1,894