| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 113,000 | 4,400 | - 3.75% | 66,809 | 7,536 |
| 07.23 | 117,400 | 1,400 | - 1.18% | 44,926 | 5,321 |
| 07.22 | 118,800 | 700 | + 0.59% | 49,819 | 5,909 |
| 07.21 | 118,100 | 6,100 | + 5.45% | 88,408 | 10,319 |
| 07.18 | 112,000 | 2,700 | + 2.47% | 102,193 | 11,550 |
| 07.17 | 109,300 | 2,300 | + 2.15% | 84,287 | 9,272 |
| 07.16 | 107,000 | 7,800 | - 6.79% | 89,795 | 9,818 |
| 07.15 | 114,800 | 6,400 | + 5.90% | 168,052 | 19,104 |
| 07.14 | 108,400 | 23,300 | - 17.69% | 520,244 | 54,973 |
| 07.11 | 131,700 | 2,800 | - 2.08% | 58,039 | 7,617 |