일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	56,200	100	+ 0.18%	6,134	344
09.21	56,100	700	+ 1.26%	7,297	408
09.18	55,400	700	- 1.25%	8,996	503
09.17	56,100	400	+ 0.72%	3,430	194
09.16	55,700	1,000	- 1.76%	6,212	347
09.15	56,700	300	- 0.53%	6,243	354
09.14	57,000	1,600	+ 2.89%	16,721	961
09.11	55,400	3,300	+ 6.33%	23,327	1,282
09.10	52,100	100	+ 0.19%	14,698	754
09.09	52,000	1,200	- 2.26%	9,188	479