일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	67,900	800	- 1.16%	13,635	924
12.04	68,700	1,700	- 2.42%	22,634	1,565
12.03	70,400	1,400	- 1.95%	26,496	1,879
12.02	71,800	2,300	- 3.10%	15,981	1,165
12.01	74,100	4,200	- 5.36%	55,046	4,123
11.28	78,300	3,300	+ 4.40%	38,277	2,985
11.27	75,000	1,100	- 1.45%	35,132	2,623
11.26	76,100	6,900	+ 9.97%	43,809	3,272
11.25	69,200	300	+ 0.44%	14,555	1,014
11.24	68,900	2,000	- 2.82%	13,828	970