일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	53,500	2,300	- 4.12%	13,730	747
03.25	55,800	2,200	+ 4.10%	25,162	1,404
03.24	53,600	500	+ 0.94%	34,162	1,856
03.23	53,100	1,400	- 2.57%	20,146	1,084
03.20	54,500	400	+ 0.74%	15,611	856
03.19	54,100	1,700	- 3.05%	13,188	716
03.18	55,800	700	+ 1.27%	12,993	721
03.17	55,100	800	+ 1.47%	15,953	879
03.16	54,300	700	- 1.27%	9,728	524
03.13	55,000	300	- 0.54%	7,904	433