일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	52,900	1,100	- 2.04%	36,001	1,904
06.01	54,000	0	0.00%	50,780	2,779
05.29	54,000	2,000	- 3.57%	37,500	2,059
05.28	56,000	1,500	- 2.61%	55,298	3,076
05.27	57,500	5,200	- 8.29%	108,867	6,390
05.26	62,700	400	- 0.63%	84,554	5,272
05.22	63,100	800	- 1.25%	71,663	4,474
05.21	63,900	4,600	- 6.72%	114,853	7,552
05.20	68,500	2,200	- 3.11%	63,654	4,378
05.19	70,700	1,100	- 1.53%	51,762	3,673