일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	54,100	1,700	- 3.05%	13,188	716
03.18	55,800	700	+ 1.27%	12,993	721
03.17	55,100	800	+ 1.47%	15,953	879
03.16	54,300	700	- 1.27%	9,728	524
03.13	55,000	300	- 0.54%	7,904	433
03.12	55,300	600	+ 1.10%	9,427	515
03.11	54,700	1,000	+ 1.86%	38,686	2,142
03.10	53,700	2,800	+ 5.50%	21,284	1,131
03.09	50,900	3,100	- 5.74%	36,879	1,866
03.06	54,000	200	+ 0.37%	25,950	1,384