일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	71,100	4,200	+ 6.28%	26,275	1,849
12.11	66,900	1,100	- 1.62%	12,173	821
12.10	68,000	2,600	+ 3.98%	13,271	896
12.09	65,400	900	+ 1.40%	10,872	705
12.08	64,500	3,400	- 5.01%	59,836	3,874
12.05	67,900	800	- 1.16%	13,635	924
12.04	68,700	1,700	- 2.42%	22,634	1,565
12.03	70,400	1,400	- 1.95%	26,496	1,879
12.02	71,800	2,300	- 3.10%	15,981	1,165
12.01	74,100	4,200	- 5.36%	55,046	4,123