일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	58,300	3,900	+ 7.17%	39,145	2,259
08.06	54,400	1,200	+ 2.26%	21,867	1,184
08.05	53,200	1,600	+ 3.10%	14,210	745
08.04	51,600	4,200	+ 8.86%	22,747	1,133
08.03	47,400	800	- 1.66%	12,350	585
07.31	48,200	900	+ 1.90%	34,652	1,610
07.30	47,300	400	- 0.84%	88,121	4,378
07.29	47,700	1,000	+ 2.14%	60,913	2,910
07.28	46,700	3,250	- 6.51%	19,884	944
07.27	49,950	750	+ 1.52%	10,464	526