일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,760	130	- 2.21%	591,215	3,524
08.06	5,890	10	- 0.17%	431,127	2,520
08.05	5,900	10	+ 0.17%	559,139	3,338
08.04	5,890	240	+ 4.25%	1,404,704	8,352
08.01	5,650	180	+ 3.29%	2,834,390	16,532
07.31	5,470	340	- 5.85%	484,259	2,710
07.30	5,810	10	+ 0.17%	2,132,277	12,822
07.29	5,800	10	+ 0.17%	229,886	1,343
07.28	5,790	210	- 3.50%	291,052	1,712
07.25	6,000	170	+ 2.92%	540,045	3,230