| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,880 | 50 | + 1.31% | 270,036 | 1,056 |
| 04.08 | 3,830 | 15 | + 0.39% | 132,361 | 511 |
| 04.07 | 3,815 | 115 | - 2.93% | 322,983 | 1,274 |
| 04.06 | 3,930 | 105 | + 2.75% | 938,765 | 3,837 |
| 04.03 | 3,825 | 105 | + 2.82% | 161,680 | 627 |
| 04.02 | 3,720 | 345 | - 8.49% | 700,880 | 2,802 |
| 04.01 | 4,065 | 25 | - 0.61% | 264,621 | 1,072 |
| 03.31 | 4,090 | 380 | - 8.50% | 616,996 | 2,523 |
| 03.30 | 4,470 | 125 | - 2.72% | 1,231,620 | 5,782 |
| 03.27 | 4,595 | 225 | + 5.15% | 3,993,849 | 19,639 |