일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,490	160	+ 3.00%	875,858	4,840
08.21	5,330	50	+ 0.95%	112,813	599
08.20	5,280	30	+ 0.57%	135,056	704
08.19	5,250	40	- 0.76%	222,314	1,167
08.18	5,290	130	- 2.40%	121,531	644
08.14	5,420	70	- 1.28%	146,028	799
08.13	5,490	50	- 0.90%	148,355	815
08.12	5,540	50	+ 0.91%	125,501	690
08.11	5,490	30	- 0.54%	152,640	843
08.08	5,520	240	- 4.17%	297,666	1,672