일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,505	125	- 3.44%	145,351	515
05.08	3,630	5	+ 0.14%	34,103	124
05.07	3,625	65	- 1.76%	114,353	413
05.06	3,690	190	- 4.90%	180,455	674
05.04	3,880	80	- 2.02%	107,395	421
04.30	3,960	60	- 1.49%	86,777	345
04.29	4,020	65	- 1.59%	86,962	349
04.28	4,085	10	+ 0.25%	73,760	301
04.27	4,075	5	+ 0.12%	70,439	287
04.24	4,070	120	+ 3.04%	322,654	1,325