일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,420	40	- 0.90%	33,812	149
01.07	4,460	20	- 0.45%	59,324	262
01.06	4,480	180	- 3.86%	56,309	257
01.05	4,660	80	- 1.69%	51,114	238
01.02	4,740	175	+ 3.83%	64,178	300
12.30	4,565	15	+ 0.33%	47,710	219
12.29	4,550	45	- 0.98%	46,192	209
12.26	4,595	70	- 1.50%	38,342	176
12.24	4,665	25	+ 0.54%	63,886	296
12.23	4,640	125	- 2.62%	78,815	370