| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,820 | 210 | - 3.48% | 363,986 | 2,138 |
| 09.18 | 6,030 | 120 | + 2.03% | 2,033,013 | 12,562 |
| 09.17 | 5,910 | 10 | + 0.17% | 646,298 | 3,789 |
| 09.16 | 5,900 | 520 | + 9.67% | 4,849,626 | 29,339 |
| 09.15 | 5,380 | 220 | - 3.93% | 297,131 | 1,609 |
| 09.12 | 5,600 | 70 | + 1.27% | 865,804 | 4,996 |
| 09.11 | 5,530 | 110 | - 1.95% | 244,537 | 1,373 |
| 09.10 | 5,640 | 90 | + 1.62% | 146,109 | 820 |
| 09.09 | 5,550 | 10 | - 0.18% | 227,941 | 1,273 |
| 09.08 | 5,560 | 40 | - 0.71% | 160,373 | 890 |