| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,370 | 235 | + 5.68% | 3,425,525 | 15,635 |
| 03.25 | 4,135 | 195 | - 4.50% | 1,391,238 | 6,086 |
| 03.24 | 4,330 | 155 | + 3.71% | 5,876,591 | 27,158 |
| 03.23 | 4,175 | 275 | + 7.05% | 3,773,772 | 16,736 |
| 03.20 | 3,900 | 10 | - 0.26% | 53,305 | 208 |
| 03.19 | 3,910 | 35 | - 0.89% | 46,324 | 182 |
| 03.18 | 3,945 | 0 | 0.00% | 258,258 | 1,045 |
| 03.17 | 3,945 | 5 | + 0.13% | 23,809 | 93 |
| 03.16 | 3,940 | 55 | - 1.38% | 29,636 | 116 |
| 03.13 | 3,995 | 110 | + 2.83% | 34,436 | 136 |