일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,090	90	- 4.13%	31,846	67
10.21	2,180	5	- 0.23%	10,342	23
10.20	2,185	45	- 2.02%	18,305	40
10.19	2,230	20	- 0.89%	23,857	53
10.16	2,250	120	+ 5.63%	23,457	52
10.15	2,130	105	- 4.70%	39,880	85
10.14	2,235	45	- 1.97%	31,716	70
10.13	2,280	0	0.00%	28,977	64
10.12	2,280	100	- 4.20%	18,972	44
10.08	2,380	5	- 0.21%	15,386	36