일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,710	20	+ 0.74%	100,936	280
07.07	2,690	30	- 1.10%	34,698	95
07.06	2,720	135	+ 5.22%	39,110	103
07.03	2,585	30	- 1.15%	16,712	43
07.02	2,615	15	+ 0.58%	18,447	48
07.01	2,600	165	+ 6.78%	19,002	48
06.30	2,435	65	- 2.60%	40,239	101
06.29	2,500	145	+ 6.16%	105,766	243
06.26	2,355	165	- 6.55%	122,860	284
06.25	2,520	30	- 1.18%	23,305	59