일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,770	130	- 2.65%	40,880	195
11.20	4,900	190	+ 4.03%	41,394	199
11.19	4,710	10	+ 0.21%	51,658	245
11.18	4,700	220	- 4.47%	139,231	657
11.17	4,920	100	- 1.99%	100,999	497
11.14	5,020	0	0.00%	172,743	879
11.13	5,020	80	- 1.57%	356,244	1,836
11.12	5,100	235	+ 4.83%	104,694	526
11.11	4,865	40	- 0.82%	58,344	284
11.10	4,905	135	+ 2.83%	53,208	260