일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,345	155	- 4.43%	72,181	244
05.14	3,500	105	+ 3.09%	64,518	218
05.13	3,395	75	- 2.16%	34,043	115
05.12	3,470	35	- 1.00%	102,251	353
05.11	3,505	125	- 3.44%	145,351	515
05.08	3,630	5	+ 0.14%	34,103	124
05.07	3,625	65	- 1.76%	114,353	413
05.06	3,690	190	- 4.90%	180,455	674
05.04	3,880	80	- 2.02%	107,395	421
04.30	3,960	60	- 1.49%	86,777	345