일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,385	40	+ 1.71%	24,576	58
10.06	2,345	45	+ 1.96%	35,240	81
10.02	2,300	0	0.00%	33,978	78
10.01	2,300	40	+ 1.77%	16,386	37
09.30	2,260	20	- 0.88%	24,620	55
09.29	2,280	15	- 0.65%	42,973	96
09.28	2,295	5	- 0.22%	7,965	18
09.23	2,300	50	- 2.13%	17,638	40
09.22	2,350	35	+ 1.51%	8,659	20
09.21	2,315	25	- 1.07%	16,236	37