일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,550	0	0.00%	23,945	60
08.20	2,550	0	0.00%	27,155	69
08.19	2,550	70	- 2.67%	34,892	89
08.18	2,620	130	- 4.73%	24,567	65
08.14	2,750	90	- 3.17%	50,064	138
08.13	2,840	10	- 0.35%	63,743	180
08.12	2,850	160	+ 5.95%	48,147	136
08.11	2,690	90	+ 3.46%	47,499	129
08.10	2,600	45	+ 1.76%	75,462	195
08.07	2,555	15	- 0.58%	6,651	17