| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,600 | 150 | - 2.61% | 280,516 | 1,588 |
| 09.04 | 5,750 | 550 | + 10.58% | 1,671,111 | 9,633 |
| 09.03 | 5,200 | 60 | - 1.14% | 127,261 | 664 |
| 09.02 | 5,260 | 300 | - 5.40% | 308,690 | 1,642 |
| 09.01 | 5,560 | 190 | - 3.30% | 346,441 | 1,977 |
| 08.29 | 5,750 | 250 | + 4.55% | 594,660 | 3,390 |
| 08.28 | 5,500 | 50 | + 0.92% | 108,528 | 590 |
| 08.27 | 5,450 | 150 | + 2.83% | 120,596 | 641 |
| 08.26 | 5,300 | 180 | - 3.29% | 126,021 | 676 |
| 08.25 | 5,480 | 10 | - 0.18% | 143,253 | 784 |