일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,640	10	+ 0.22%	19,737	91
12.18	4,630	5	+ 0.11%	36,091	165
12.17	4,625	90	+ 1.99%	52,501	241
12.16	4,535	45	- 0.98%	40,633	184
12.15	4,580	50	- 1.08%	52,723	241
12.12	4,630	20	+ 0.43%	29,607	136
12.11	4,610	45	+ 0.99%	32,600	150
12.10	4,565	75	- 1.62%	30,449	140
12.09	4,640	5	+ 0.11%	51,122	236
12.08	4,635	10	- 0.22%	40,441	187