일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,950	60	- 1.50%	101,698	401
04.22	4,010	45	+ 1.14%	61,304	243
04.21	3,965	120	- 2.94%	118,704	475
04.20	4,085	5	- 0.12%	74,419	305
04.17	4,090	30	+ 0.74%	72,207	293
04.16	4,060	50	+ 1.25%	160,415	655
04.15	4,010	60	- 1.47%	185,681	744
04.14	4,070	80	+ 2.01%	224,411	919
04.13	3,990	40	+ 1.01%	184,712	739
04.10	3,950	70	+ 1.80%	106,742	418