일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,570	5	+ 0.20%	16,025	41
08.05	2,565	65	+ 2.60%	12,462	32
08.04	2,500	130	+ 5.49%	17,223	43
08.03	2,370	30	- 1.25%	9,588	23
07.31	2,400	60	+ 2.56%	18,909	45
07.30	2,340	85	- 3.51%	66,659	154
07.29	2,425	90	- 3.58%	46,765	111
07.28	2,515	150	- 5.63%	21,044	53
07.27	2,665	35	+ 1.33%	20,701	55
07.24	2,630	100	- 3.66%	51,114	141