일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,340	30	+ 1.30%	18,781	43
09.17	2,310	70	- 2.94%	22,290	52
09.16	2,380	55	- 2.26%	22,238	52
09.15	2,435	35	+ 1.46%	10,607	25
09.14	2,400	10	- 0.42%	28,594	68
09.11	2,410	30	+ 1.26%	10,223	25
09.10	2,380	30	+ 1.28%	28,017	65
09.09	2,350	30	- 1.26%	35,913	84
09.08	2,380	55	- 2.26%	22,189	53
09.07	2,435	25	- 1.02%	25,421	62