일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,550	40	- 1.54%	41,527	105
06.23	2,590	135	- 4.95%	34,809	90
06.22	2,725	0	0.00%	25,048	69
06.19	2,725	195	- 6.68%	31,165	85
06.18	2,920	60	- 2.01%	13,128	37
06.17	2,980	80	+ 2.76%	11,860	34
06.16	2,900	0	0.00%	23,962	70
06.15	2,900	50	- 1.70%	30,828	89
06.12	2,950	155	+ 5.55%	49,783	144
06.11	2,795	95	+ 3.52%	38,973	109