일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,150	135	- 3.15%	74,702	314
02.24	4,285	45	- 1.04%	30,649	131
02.23	4,330	45	+ 1.05%	43,746	188
02.20	4,285	105	- 2.39%	47,580	206
02.19	4,390	120	- 2.66%	55,721	246
02.13	4,510	45	- 0.99%	18,411	82
02.12	4,555	70	+ 1.56%	45,442	205
02.11	4,485	20	- 0.44%	17,352	78
02.10	4,505	0	0.00%	42,439	189
02.09	4,505	160	+ 3.68%	24,218	108