| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,575 | 30 | + 0.66% | 165,419 | 756 |
| 07.09 | 4,545 | 20 | + 0.44% | 153,558 | 702 |
| 07.08 | 4,525 | 25 | - 0.55% | 324,225 | 1,473 |
| 07.07 | 4,550 | 110 | - 2.36% | 582,298 | 2,733 |
| 07.04 | 4,660 | 185 | - 3.82% | 465,049 | 2,174 |
| 07.03 | 4,845 | 265 | + 5.79% | 5,045,389 | 25,461 |
| 07.02 | 4,580 | 105 | - 2.24% | 408,936 | 1,887 |
| 07.01 | 4,685 | 445 | + 10.50% | 3,364,044 | 16,227 |
| 06.30 | 4,240 | 10 | - 0.24% | 40,368 | 171 |
| 06.27 | 4,250 | 100 | - 2.30% | 63,826 | 273 |