일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,080	30	- 0.59%	55,735	282
10.28	5,110	10	+ 0.20%	327,544	1,722
10.27	5,100	60	+ 1.19%	160,616	822
10.24	5,040	60	+ 1.21%	79,959	401
10.23	4,980	70	- 1.39%	65,061	327
10.22	5,050	55	+ 1.10%	70,747	351
10.21	4,995	5	+ 0.10%	80,641	404
10.20	4,990	140	+ 2.89%	127,278	630
10.17	4,850	220	- 4.34%	201,008	988
10.16	5,070	0	0.00%	67,555	343