| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,830 | 360 | - 5.82% | 766,322 | 4,616 |
| 07.23 | 6,190 | 110 | - 1.75% | 5,933,678 | 39,786 |
| 07.22 | 6,300 | 330 | - 4.98% | 840,805 | 5,354 |
| 07.21 | 6,630 | 30 | + 0.46% | 1,436,213 | 9,480 |
| 07.18 | 6,600 | 220 | - 3.23% | 1,313,457 | 8,564 |
| 07.17 | 6,820 | 200 | - 2.85% | 1,710,245 | 11,648 |
| 07.16 | 7,020 | 50 | - 0.71% | 2,610,365 | 18,557 |
| 07.15 | 7,070 | 540 | + 8.27% | 24,110,794 | 179,160 |
| 07.14 | 6,530 | 1,500 | + 29.82% | 14,722,272 | 90,656 |
| 07.11 | 5,030 | 455 | + 9.95% | 10,256,777 | 54,379 |