일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,385	15	+ 0.45%	27,276	91
05.22	3,370	65	+ 1.97%	32,285	108
05.21	3,305	5	+ 0.15%	36,222	119
05.20	3,300	0	0.00%	51,382	166
05.19	3,300	0	0.00%	25,494	83
05.18	3,300	45	- 1.35%	55,313	179
05.15	3,345	155	- 4.43%	72,181	244
05.14	3,500	105	+ 3.09%	64,518	218
05.13	3,395	75	- 2.16%	34,043	115
05.12	3,470	35	- 1.00%	102,251	353