일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	4,200	65	- 1.52%	30,248	126
01.20	4,265	90	+ 2.16%	72,706	308
01.19	4,175	5	- 0.12%	73,661	301
01.16	4,180	20	- 0.48%	60,417	251
01.15	4,200	20	- 0.47%	57,420	238
01.14	4,220	45	- 1.06%	47,051	198
01.13	4,265	55	- 1.27%	44,160	188
01.12	4,320	105	- 2.37%	60,350	263
01.09	4,425	5	+ 0.11%	32,786	144
01.08	4,420	40	- 0.90%	33,812	149