일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,065	25	- 0.61%	264,621	1,072
03.31	4,090	380	- 8.50%	616,996	2,523
03.30	4,470	125	- 2.72%	1,231,620	5,782
03.27	4,595	225	+ 5.15%	3,993,849	19,639
03.26	4,370	235	+ 5.68%	3,425,525	15,635
03.25	4,135	195	- 4.50%	1,391,238	6,086
03.24	4,330	155	+ 3.71%	5,876,591	27,158
03.23	4,175	275	+ 7.05%	3,773,772	16,736
03.20	3,900	10	- 0.26%	53,305	208
03.19	3,910	35	- 0.89%	46,324	182