일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,260	110	- 2.05%	165,565	862
10.02	5,370	90	+ 1.71%	70,332	377
10.01	5,280	90	- 1.68%	104,121	555
09.30	5,370	130	- 2.36%	126,576	682
09.29	5,500	50	+ 0.92%	64,552	353
09.26	5,450	50	- 0.91%	147,707	814
09.25	5,500	160	- 2.83%	112,731	629
09.24	5,660	70	- 1.22%	218,884	1,230
09.23	5,730	20	+ 0.35%	205,968	1,178
09.22	5,710	110	- 1.89%	219,472	1,258