| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,460 | 125 | + 2.88% | 76,902 | 341 |
| 02.03 | 4,335 | 55 | - 1.25% | 62,810 | 271 |
| 02.02 | 4,390 | 100 | - 2.23% | 42,584 | 187 |
| 01.30 | 4,490 | 0 | 0.00% | 61,691 | 273 |
| 01.29 | 4,490 | 90 | + 2.05% | 83,090 | 370 |
| 01.28 | 4,400 | 50 | - 1.12% | 57,066 | 252 |
| 01.27 | 4,450 | 10 | + 0.23% | 42,408 | 188 |
| 01.26 | 4,440 | 50 | + 1.14% | 45,872 | 203 |
| 01.23 | 4,390 | 125 | + 2.93% | 46,195 | 202 |
| 01.22 | 4,265 | 65 | + 1.55% | 86,418 | 366 |