일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,700	130	+ 5.06%	45,069	122
06.09	2,570	60	+ 2.39%	48,028	124
06.08	2,510	180	- 6.69%	50,925	132
06.05	2,690	70	- 2.54%	28,121	76
06.04	2,760	5	- 0.18%	75,074	206
06.02	2,765	135	- 4.66%	72,782	205
06.01	2,900	340	- 10.49%	69,178	209
05.29	3,240	30	- 0.92%	41,582	133
05.28	3,270	140	- 4.11%	40,889	134
05.27	3,410	25	+ 0.74%	34,927	118