일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,460	60	- 2.38%	66,060	163
09.03	2,520	105	- 4.00%	39,575	100
09.02	2,625	95	- 3.49%	11,974	32
09.01	2,720	20	+ 0.74%	11,879	32
08.31	2,700	100	+ 3.85%	24,139	64
08.28	2,600	60	- 2.26%	19,915	52
08.27	2,660	30	+ 1.14%	8,691	23
08.26	2,630	40	+ 1.54%	21,261	55
08.25	2,590	25	+ 0.98%	30,490	77
08.24	2,565	15	+ 0.59%	8,043	21