일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,730	30	+ 1.11%	15,571	42
07.22	2,700	100	+ 3.85%	32,902	90
07.21	2,600	30	- 1.14%	22,224	57
07.20	2,630	105	- 3.84%	17,389	47
07.16	2,735	45	- 1.62%	9,374	26
07.15	2,780	70	+ 2.58%	21,347	59
07.14	2,710	50	- 1.81%	17,013	46
07.13	2,760	0	0.00%	43,574	120
07.10	2,760	115	+ 4.35%	23,405	64
07.09	2,645	65	- 2.40%	40,957	108