일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,765	135	- 4.66%	72,782	205
06.01	2,900	340	- 10.49%	69,178	209
05.29	3,240	30	- 0.92%	41,582	133
05.28	3,270	140	- 4.11%	40,889	134
05.27	3,410	25	+ 0.74%	34,927	118
05.26	3,385	15	+ 0.45%	27,276	91
05.22	3,370	65	+ 1.97%	32,285	108
05.21	3,305	5	+ 0.15%	36,222	119
05.20	3,300	0	0.00%	51,382	166
05.19	3,300	0	0.00%	25,494	83