일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,910	35	- 0.89%	46,324	182
03.18	3,945	0	0.00%	258,258	1,045
03.17	3,945	5	+ 0.13%	23,809	93
03.16	3,940	55	- 1.38%	29,636	116
03.13	3,995	110	+ 2.83%	34,436	136
03.12	3,885	60	+ 1.57%	34,537	132
03.11	3,825	15	- 0.39%	41,664	158
03.10	3,840	135	+ 3.64%	17,396	66
03.09	3,705	125	- 3.26%	21,755	80
03.06	3,830	60	+ 1.59%	36,979	140