일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,645	45	+ 0.98%	42,885	196
12.04	4,600	100	- 2.13%	29,672	138
12.03	4,700	10	- 0.21%	26,848	126
12.02	4,710	80	+ 1.73%	42,475	198
12.01	4,630	60	- 1.28%	32,958	154
11.28	4,690	145	+ 3.19%	27,850	130
11.27	4,545	155	- 3.30%	64,443	296
11.26	4,700	45	+ 0.97%	76,242	355
11.25	4,655	100	- 2.10%	44,047	209
11.24	4,755	15	- 0.31%	32,791	156