일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,485	20	- 0.44%	78,820	357
08.06	4,505	65	- 1.42%	38,229	174
08.05	4,570	70	+ 1.56%	64,010	293
08.04	4,500	145	+ 3.33%	40,042	178
08.01	4,355	175	- 3.86%	97,271	428
07.31	4,530	45	+ 1.00%	65,819	296
07.30	4,485	35	+ 0.79%	61,906	277
07.29	4,450	25	+ 0.57%	55,214	245
07.28	4,425	105	- 2.32%	100,852	449
07.25	4,530	60	- 1.31%	55,671	253