| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,205 | 115 | + 2.81% | 160,537 | 667 |
| 01.28 | 4,090 | 70 | - 1.68% | 132,785 | 547 |
| 01.27 | 4,160 | 30 | - 0.72% | 103,414 | 426 |
| 01.26 | 4,190 | 115 | + 2.82% | 158,015 | 661 |
| 01.23 | 4,075 | 35 | + 0.87% | 149,518 | 601 |
| 01.22 | 4,040 | 25 | + 0.62% | 153,526 | 616 |
| 01.21 | 4,015 | 165 | - 3.95% | 146,757 | 593 |
| 01.20 | 4,180 | 35 | + 0.84% | 154,388 | 652 |
| 01.19 | 4,145 | 125 | - 2.93% | 137,118 | 570 |
| 01.16 | 4,270 | 75 | + 1.79% | 514,816 | 2,205 |