일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,505	10	+ 0.40%	42,322	104
06.09	2,495	10	- 0.40%	43,119	108
06.08	2,505	145	- 5.47%	44,254	111
06.05	2,650	15	- 0.56%	73,876	194
06.04	2,665	15	- 0.56%	75,557	201
06.02	2,680	100	- 3.60%	62,608	166
06.01	2,780	80	- 2.80%	124,315	341
05.29	2,860	115	- 3.87%	113,830	327
05.28	2,975	150	- 4.80%	156,291	460
05.27	3,125	55	- 1.73%	58,725	182