일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,520	75	+ 2.18%	41,527	145
04.14	3,445	55	+ 1.62%	49,071	169
04.13	3,390	5	+ 0.15%	13,833	47
04.10	3,385	65	+ 1.96%	59,923	201
04.09	3,320	5	+ 0.15%	9,002	30
04.08	3,315	45	+ 1.38%	28,959	96
04.07	3,270	75	- 2.24%	60,247	197
04.06	3,345	115	- 3.32%	36,338	122
04.03	3,460	100	+ 2.98%	23,703	82
04.02	3,360	65	- 1.90%	41,289	140