일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,830	30	- 0.78%	30,664	118
10.23	3,860	25	- 0.64%	28,263	109
10.22	3,885	10	+ 0.26%	33,308	128
10.21	3,875	5	- 0.13%	32,744	127
10.20	3,880	30	+ 0.78%	36,015	139
10.17	3,850	50	- 1.28%	46,785	180
10.16	3,900	45	- 1.14%	22,578	88
10.15	3,945	85	+ 2.20%	30,725	120
10.14	3,860	85	- 2.16%	52,601	205
10.13	3,945	0	0.00%	45,980	180