일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,510	15	+ 0.60%	31,000	78
08.05	2,495	10	+ 0.40%	13,864	34
08.04	2,485	90	+ 3.76%	30,459	74
08.03	2,395	30	+ 1.27%	22,104	53
07.31	2,365	130	+ 5.82%	27,414	63
07.30	2,235	55	+ 2.52%	55,256	122
07.29	2,180	125	- 5.42%	54,752	122
07.28	2,305	45	- 1.92%	30,073	68
07.27	2,350	5	+ 0.21%	19,714	46
07.24	2,345	0	0.00%	20,767	48