일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,385	55	- 2.25%	39,495	95
09.17	2,440	20	- 0.81%	61,034	151
09.16	2,460	60	+ 2.50%	46,336	112
09.15	2,400	10	- 0.42%	73,234	180
09.14	2,410	70	- 2.82%	39,295	94
09.11	2,480	0	0.00%	36,691	89
09.10	2,480	75	- 2.94%	94,524	232
09.09	2,555	105	- 3.95%	112,701	289
09.08	2,660	70	+ 2.70%	678,892	1,875
09.07	2,590	130	+ 5.29%	214,854	567