일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,620	115	- 3.08%	66,122	241
11.06	3,735	35	+ 0.95%	29,506	110
11.05	3,700	15	+ 0.41%	64,222	233
11.04	3,685	20	+ 0.55%	44,383	164
11.03	3,665	85	- 2.27%	62,098	228
10.31	3,750	10	+ 0.27%	28,611	107
10.30	3,740	70	- 1.84%	64,393	242
10.29	3,810	85	- 2.18%	102,653	392
10.28	3,895	10	+ 0.26%	31,241	121
10.27	3,885	55	+ 1.44%	70,187	271