일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,390	40	- 1.65%	41,801	98
06.23	2,430	125	- 4.89%	78,820	191
06.22	2,555	55	- 2.11%	51,393	131
06.19	2,610	15	- 0.57%	148,156	387
06.18	2,625	115	- 4.20%	99,984	268
06.17	2,740	80	+ 3.01%	872,933	2,528
06.16	2,660	180	- 6.34%	328,241	886
06.15	2,840	255	+ 9.87%	1,416,518	4,303
06.12	2,585	85	+ 3.40%	26,515	68
06.11	2,500	5	- 0.20%	30,290	74