일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,420	170	+ 4.00%	8,533,966	40,385
12.23	4,250	250	- 5.56%	1,182,832	5,173
12.22	4,500	170	- 3.64%	3,592,248	16,753
12.19	4,670	340	+ 7.85%	19,517,224	94,878
12.18	4,330	720	- 14.26%	9,222,396	46,225
12.17	5,050	1,165	+ 29.99%	7,961,459	37,269
12.16	3,885	10	- 0.26%	520,779	2,125
12.15	3,895	75	- 1.89%	21,322	83
12.12	3,970	0	0.00%	52,979	207
12.11	3,970	65	+ 1.67%	49,507	196