| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,610 | 10 | + 0.28% | 63,546 | 230 |
| 04.22 | 3,600 | 20 | - 0.55% | 44,073 | 157 |
| 04.21 | 3,620 | 35 | - 0.96% | 39,711 | 144 |
| 04.20 | 3,655 | 45 | - 1.22% | 73,565 | 270 |
| 04.17 | 3,700 | 170 | + 4.82% | 130,584 | 476 |
| 04.16 | 3,530 | 10 | + 0.28% | 46,994 | 167 |
| 04.15 | 3,520 | 75 | + 2.18% | 41,527 | 145 |
| 04.14 | 3,445 | 55 | + 1.62% | 49,071 | 169 |
| 04.13 | 3,390 | 5 | + 0.15% | 13,833 | 47 |
| 04.10 | 3,385 | 65 | + 1.96% | 59,923 | 201 |