일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,350	5	+ 0.12%	28,659	125
09.04	4,345	70	+ 1.64%	16,560	72
09.03	4,275	20	- 0.47%	36,053	154
09.02	4,295	25	+ 0.59%	44,635	192
09.01	4,270	205	- 4.58%	155,597	677
08.29	4,475	80	- 1.76%	36,021	162
08.28	4,555	5	+ 0.11%	115,298	528
08.27	4,550	35	+ 0.78%	50,591	227
08.26	4,515	50	- 1.10%	417,584	1,926
08.25	4,565	0	0.00%	143,331	642